시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
16,530 |
280 |
+1.72% |
237,161 |
3,877,634,610 |
| 2024.03.19 |
16,250 |
250 |
-1.52% |
238,585 |
3,870,047,530 |
| 2024.03.18 |
16,500 |
570 |
-3.34% |
401,151 |
6,639,640,470 |
| 2024.03.15 |
17,070 |
790 |
-4.43% |
653,609 |
11,106,128,400 |
| 2024.03.14 |
17,860 |
580 |
+3.35% |
693,506 |
12,358,335,470 |
| 2024.03.13 |
17,280 |
370 |
-2.10% |
552,744 |
9,653,997,580 |
| 2024.03.12 |
17,650 |
1,920 |
+12.20% |
2,444,708 |
41,708,821,020 |
| 2024.03.11 |
15,730 |
310 |
+2.01% |
634,740 |
9,570,084,000 |
| 2024.03.08 |
15,420 |
1,290 |
+9.12% |
1,543,865 |
23,537,782,990 |
| 2024.03.07 |
14,130 |
80 |
+0.56% |
293,868 |
4,153,062,910 |