시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
16,970 |
2,900 |
+20.61% |
12,951,186 |
217,750,066,820 |
| 2024.05.20 |
14,070 |
210 |
-1.48% |
119,102 |
1,678,677,330 |
| 2024.05.17 |
14,280 |
10 |
+0.07% |
172,275 |
2,470,235,140 |
| 2024.05.16 |
14,270 |
720 |
+5.31% |
604,142 |
8,725,439,180 |
| 2024.05.14 |
13,550 |
180 |
+1.34% |
63,745 |
861,174,120 |
| 2024.05.13 |
13,370 |
160 |
-1.19% |
90,366 |
1,215,421,190 |
| 2024.05.10 |
13,530 |
420 |
-3.02% |
179,388 |
2,449,187,760 |
| 2024.05.09 |
13,950 |
380 |
-2.66% |
114,709 |
1,618,669,600 |
| 2024.05.08 |
14,330 |
140 |
-0.97% |
98,545 |
1,411,140,590 |
| 2024.05.07 |
14,470 |
120 |
+0.83% |
130,232 |
1,900,333,660 |