시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,618 |
4 |
-0.25% |
465,220 |
755,767,148 |
| 2024.05.02 |
1,622 |
8 |
-0.50% |
262,116 |
425,610,558 |
| 2024.04.30 |
1,630 |
1 |
+0.06% |
456,815 |
749,088,615 |
| 2024.04.29 |
1,629 |
29 |
+1.81% |
527,979 |
856,837,867 |
| 2024.04.26 |
1,600 |
6 |
-0.38% |
375,874 |
603,658,063 |
| 2024.04.25 |
1,606 |
36 |
-2.20% |
385,220 |
621,677,439 |
| 2024.04.24 |
1,642 |
55 |
+3.46% |
750,311 |
1,223,907,863 |
| 2024.04.23 |
1,587 |
8 |
-0.51% |
503,806 |
809,310,175 |
| 2024.04.22 |
1,595 |
5 |
+0.31% |
816,228 |
1,294,111,901 |
| 2024.04.19 |
1,590 |
20 |
-1.25% |
560,496 |
890,719,279 |