시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,680 |
34 |
-1.99% |
1,299,875 |
2,184,141,728 |
| 2024.01.02 |
1,714 |
72 |
+4.38% |
2,814,530 |
4,737,954,297 |
| 2023.12.28 |
1,642 |
98 |
+6.34% |
11,997,867 |
20,071,356,284 |
| 2023.12.27 |
1,544 |
44 |
+2.93% |
1,229,556 |
1,904,208,175 |
| 2023.12.26 |
1,500 |
53 |
-3.42% |
804,074 |
1,210,930,891 |
| 2023.12.22 |
1,553 |
21 |
+1.37% |
941,219 |
1,454,748,210 |
| 2023.12.21 |
1,532 |
28 |
-1.80% |
747,216 |
1,157,370,857 |
| 2023.12.20 |
1,560 |
10 |
-0.64% |
603,723 |
946,527,157 |
| 2023.12.19 |
1,570 |
11 |
-0.70% |
588,155 |
924,578,527 |
| 2023.12.18 |
1,581 |
3 |
+0.19% |
586,743 |
926,889,536 |