시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
1,950 |
122 |
+6.67% |
4,645,203 |
9,031,549,668 |
| 2024.02.29 |
1,828 |
66 |
-3.49% |
2,288,893 |
4,188,390,914 |
| 2024.02.28 |
1,894 |
10 |
+0.53% |
1,655,464 |
3,119,320,548 |
| 2024.02.27 |
1,884 |
105 |
-5.28% |
3,667,910 |
7,007,168,525 |
| 2024.02.26 |
1,989 |
9 |
+0.45% |
8,642,547 |
17,561,861,349 |
| 2024.02.23 |
1,980 |
48 |
+2.48% |
41,185,283 |
87,065,393,248 |
| 2024.02.22 |
1,932 |
1 |
-0.06% |
11,512,873 |
23,164,989,978 |
| 2024.02.21 |
1,933 |
122 |
-5.94% |
4,290,340 |
8,322,482,164 |
| 2024.02.20 |
2,055 |
30 |
-1.44% |
4,545,148 |
9,246,097,214 |
| 2024.02.19 |
2,085 |
122 |
+6.21% |
12,015,313 |
24,671,835,671 |