시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,682 |
86 |
-4.87% |
1,385,149 |
2,367,613,474 |
| 2024.01.30 |
1,768 |
9 |
-0.51% |
1,111,301 |
1,973,299,353 |
| 2024.01.29 |
1,777 |
77 |
-4.16% |
2,043,997 |
3,718,226,627 |
| 2024.01.26 |
1,854 |
34 |
+1.86% |
1,584,068 |
2,934,579,787 |
| 2024.01.25 |
1,820 |
10 |
-0.55% |
2,169,924 |
4,000,735,709 |
| 2024.01.24 |
1,830 |
71 |
-3.74% |
2,008,176 |
3,679,050,990 |
| 2024.01.23 |
1,901 |
66 |
-3.36% |
3,069,300 |
5,841,889,932 |
| 2024.01.22 |
1,967 |
47 |
+2.44% |
9,348,307 |
18,615,521,446 |
| 2024.01.19 |
1,920 |
184 |
+10.59% |
14,365,007 |
27,378,780,269 |
| 2024.01.18 |
1,736 |
9 |
+0.52% |
1,190,118 |
2,056,930,663 |