시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
1,963 |
18 |
+0.92% |
6,305,657 |
12,519,833,643 |
| 2024.02.15 |
1,945 |
85 |
-4.19% |
5,366,662 |
10,690,332,752 |
| 2024.02.14 |
2,030 |
40 |
+2.01% |
15,727,634 |
32,107,093,161 |
| 2024.02.13 |
1,990 |
282 |
+16.51% |
21,890,407 |
42,485,853,369 |
| 2024.02.08 |
1,708 |
50 |
+3.01% |
1,103,992 |
1,874,859,020 |
| 2024.02.07 |
1,658 |
32 |
-1.90% |
879,236 |
1,468,884,377 |
| 2024.02.06 |
1,690 |
1 |
+0.05% |
838,411 |
1,427,972,876 |
| 2024.02.05 |
1,689 |
43 |
-2.49% |
958,911 |
1,638,578,824 |
| 2024.02.02 |
1,732 |
37 |
+2.18% |
1,063,018 |
1,833,331,132 |
| 2024.02.01 |
1,695 |
13 |
+0.77% |
1,380,031 |
2,321,795,098 |