시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,727 |
28 |
-1.60% |
1,989,536 |
3,539,063,154 |
| 2024.01.16 |
1,755 |
35 |
-1.96% |
1,250,315 |
2,209,424,328 |
| 2024.01.15 |
1,790 |
23 |
-1.27% |
1,762,305 |
3,185,999,106 |
| 2024.01.12 |
1,813 |
70 |
-3.72% |
2,358,669 |
4,299,605,689 |
| 2024.01.11 |
1,883 |
52 |
+2.83% |
7,721,017 |
14,717,860,202 |
| 2024.01.10 |
1,831 |
12 |
-0.66% |
6,178,950 |
11,654,191,802 |
| 2024.01.09 |
1,843 |
86 |
+4.89% |
29,612,089 |
57,699,526,372 |
| 2024.01.08 |
1,757 |
55 |
+3.23% |
3,338,338 |
5,839,307,713 |
| 2024.01.05 |
1,702 |
66 |
+4.03% |
2,176,893 |
3,678,525,200 |
| 2024.01.04 |
1,636 |
44 |
-2.62% |
1,081,667 |
1,776,431,021 |