시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,559 |
61 |
-3.77% |
841,838 |
1,324,082,208 |
| 2024.04.15 |
1,620 |
40 |
-2.41% |
762,735 |
1,223,686,859 |
| 2024.04.12 |
1,660 |
9 |
-0.54% |
537,836 |
899,391,039 |
| 2024.04.11 |
1,669 |
2 |
+0.11% |
524,044 |
863,814,934 |
| 2024.04.09 |
1,667 |
13 |
-0.78% |
786,844 |
1,319,684,386 |
| 2024.04.08 |
1,680 |
46 |
-2.67% |
931,842 |
1,582,797,209 |
| 2024.04.05 |
1,726 |
35 |
-1.99% |
1,035,697 |
1,789,557,667 |
| 2024.04.04 |
1,761 |
19 |
-1.07% |
967,313 |
1,710,612,313 |
| 2024.04.03 |
1,780 |
71 |
-3.84% |
1,587,339 |
2,843,861,275 |
| 2024.04.02 |
1,851 |
41 |
-2.17% |
1,494,111 |
2,779,131,045 |