시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,887 |
51 |
+2.77% |
1,373,919 |
2,556,962,431 |
| 2024.03.15 |
1,836 |
35 |
-1.88% |
1,628,085 |
2,982,533,980 |
| 2024.03.14 |
1,871 |
42 |
-2.20% |
2,369,162 |
4,426,128,895 |
| 2024.03.13 |
1,913 |
48 |
+2.57% |
9,702,163 |
19,085,385,520 |
| 2024.03.12 |
1,865 |
10 |
+0.53% |
1,488,033 |
2,753,372,471 |
| 2024.03.11 |
1,855 |
115 |
-5.84% |
2,825,245 |
5,277,320,850 |
| 2024.03.08 |
1,970 |
97 |
+5.17% |
5,345,049 |
10,462,536,212 |
| 2024.03.07 |
1,873 |
0 |
0.00% |
1,884,621 |
3,567,823,672 |
| 2024.03.06 |
1,873 |
26 |
-1.37% |
1,580,884 |
2,983,371,374 |
| 2024.03.05 |
1,899 |
51 |
-2.62% |
2,857,181 |
5,521,758,676 |