시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,663 |
1 |
-0.07% |
522,004 |
868,403,509 |
| 2024.05.16 |
1,664 |
4 |
+0.24% |
841,761 |
1,410,500,807 |
| 2024.05.14 |
1,660 |
9 |
-0.54% |
981,900 |
1,642,789,121 |
| 2024.05.13 |
1,669 |
69 |
+4.31% |
1,856,881 |
3,069,923,135 |
| 2024.05.10 |
1,600 |
17 |
-1.06% |
614,182 |
985,888,985 |
| 2024.05.09 |
1,617 |
12 |
-0.74% |
340,520 |
552,852,943 |
| 2024.05.08 |
1,629 |
10 |
-0.62% |
484,779 |
786,959,396 |
| 2024.05.07 |
1,639 |
21 |
+1.29% |
497,611 |
813,475,157 |
| 2024.05.03 |
1,618 |
4 |
-0.25% |
465,220 |
755,767,148 |
| 2024.05.02 |
1,622 |
8 |
-0.50% |
262,116 |
425,610,558 |