시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,892 |
28 |
+1.50% |
1,455,529 |
2,759,464,670 |
| 2024.03.29 |
1,864 |
43 |
-2.26% |
1,668,220 |
3,146,665,370 |
| 2024.03.28 |
1,907 |
38 |
+2.03% |
3,445,397 |
6,591,269,930 |
| 2024.03.27 |
1,869 |
3 |
+0.16% |
869,314 |
1,614,985,204 |
| 2024.03.26 |
1,866 |
9 |
+0.48% |
1,365,791 |
2,554,327,254 |
| 2024.03.25 |
1,857 |
1 |
+0.05% |
879,798 |
1,633,226,944 |
| 2024.03.22 |
1,856 |
16 |
-0.86% |
921,065 |
1,711,903,224 |
| 2024.03.21 |
1,872 |
16 |
-0.85% |
1,391,671 |
2,628,993,874 |
| 2024.03.20 |
1,888 |
28 |
-1.47% |
1,346,722 |
2,562,482,251 |
| 2024.03.19 |
1,916 |
29 |
+1.53% |
2,932,138 |
5,580,914,420 |