시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
33,800 |
500 |
+1.50% |
90,126 |
3,007,507,600 |
| 2024.05.02 |
33,300 |
550 |
-1.63% |
61,263 |
2,053,762,950 |
| 2024.04.30 |
33,850 |
150 |
+0.44% |
81,381 |
2,724,116,800 |
| 2024.04.29 |
33,700 |
1,050 |
+3.21% |
85,863 |
2,849,424,700 |
| 2024.04.26 |
32,650 |
450 |
+1.39% |
74,313 |
2,436,744,000 |
| 2024.04.25 |
32,200 |
450 |
-1.38% |
82,061 |
2,650,933,100 |
| 2024.04.24 |
32,650 |
250 |
+0.77% |
84,274 |
2,772,231,400 |
| 2024.04.23 |
32,400 |
700 |
-2.12% |
72,810 |
2,387,160,550 |
| 2024.04.22 |
33,100 |
100 |
-0.31% |
94,090 |
3,114,226,950 |
| 2024.04.19 |
33,200 |
1,050 |
-3.07% |
156,682 |
5,212,438,450 |