시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
38,700 |
1,050 |
+2.78% |
331,851 |
13,000,720,500 |
| 2024.01.16 |
37,650 |
1,500 |
+4.14% |
310,626 |
11,310,901,850 |
| 2024.01.15 |
36,150 |
1,850 |
-4.87% |
239,614 |
8,769,516,950 |
| 2024.01.12 |
38,000 |
0 |
0.00% |
197,209 |
7,367,935,100 |
| 2024.01.11 |
38,000 |
600 |
-1.56% |
82,425 |
3,168,571,300 |
| 2024.01.10 |
38,600 |
150 |
+0.39% |
168,351 |
6,398,944,100 |
| 2024.01.09 |
38,450 |
500 |
-1.29% |
92,217 |
3,591,373,900 |
| 2024.01.08 |
38,950 |
650 |
-1.65% |
85,105 |
3,323,701,400 |
| 2024.01.05 |
39,600 |
350 |
+0.89% |
107,431 |
4,224,949,200 |
| 2024.01.04 |
39,250 |
550 |
-1.39% |
112,239 |
4,430,127,250 |