시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
31,900 |
100 |
+0.31% |
223,690 |
7,332,440,250 |
| 2024.05.16 |
31,800 |
2,200 |
-6.48% |
261,766 |
8,425,391,150 |
| 2024.05.14 |
34,000 |
500 |
+1.49% |
57,673 |
1,945,399,350 |
| 2024.05.13 |
33,500 |
500 |
-1.48% |
60,488 |
2,032,279,400 |
| 2024.05.10 |
34,000 |
200 |
-0.59% |
72,666 |
2,475,718,150 |
| 2024.05.09 |
34,200 |
2,250 |
-6.18% |
214,064 |
7,398,255,000 |
| 2024.05.08 |
36,450 |
2,000 |
+5.80% |
170,537 |
6,058,601,200 |
| 2024.05.07 |
34,450 |
650 |
+1.92% |
102,346 |
3,508,649,400 |
| 2024.05.03 |
33,800 |
500 |
+1.50% |
90,126 |
3,007,507,600 |
| 2024.05.02 |
33,300 |
550 |
-1.63% |
61,263 |
2,053,762,950 |