시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
31,300 |
1,300 |
+4.33% |
170,161 |
5,237,266,250 |
| 2024.04.15 |
30,000 |
1,900 |
-5.96% |
192,878 |
5,899,033,100 |
| 2024.04.12 |
31,900 |
500 |
+1.59% |
164,312 |
5,159,502,100 |
| 2024.04.11 |
31,400 |
950 |
-2.94% |
130,052 |
4,156,285,850 |
| 2024.04.09 |
32,350 |
1,400 |
-4.15% |
265,929 |
8,661,052,350 |
| 2024.04.08 |
33,750 |
1,150 |
-3.30% |
376,960 |
12,867,408,850 |
| 2024.04.05 |
34,900 |
2,350 |
+7.21% |
319,872 |
10,918,604,950 |
| 2024.04.04 |
32,550 |
150 |
-0.46% |
116,769 |
3,795,736,250 |
| 2024.04.03 |
32,700 |
1,700 |
+5.48% |
272,263 |
8,766,575,450 |
| 2024.04.02 |
31,000 |
950 |
-2.98% |
111,620 |
3,521,469,350 |