시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
31,950 |
750 |
+2.40% |
105,250 |
3,364,695,500 |
| 2024.03.29 |
31,200 |
50 |
+0.16% |
349,279 |
11,156,462,250 |
| 2024.03.28 |
31,150 |
50 |
-0.17% |
286,993 |
8,965,238,450 |
| 2024.03.27 |
31,200 |
600 |
-1.89% |
203,394 |
6,379,826,650 |
| 2024.03.26 |
31,800 |
350 |
-1.09% |
173,586 |
5,546,924,600 |
| 2024.03.25 |
32,150 |
500 |
-1.54% |
242,579 |
7,730,308,550 |
| 2024.03.22 |
32,650 |
400 |
-1.22% |
231,245 |
7,515,518,000 |
| 2024.03.21 |
33,050 |
0 |
0.00% |
112,650 |
3,756,635,750 |
| 2024.03.20 |
33,050 |
450 |
-1.35% |
101,578 |
3,375,077,250 |
| 2024.03.19 |
33,500 |
550 |
-1.62% |
111,110 |
3,722,845,050 |