시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
34,050 |
50 |
+0.14% |
180,329 |
6,148,892,300 |
| 2024.03.15 |
34,000 |
200 |
+0.59% |
117,599 |
4,036,753,950 |
| 2024.03.14 |
33,800 |
700 |
-2.03% |
93,821 |
3,186,240,750 |
| 2024.03.13 |
34,500 |
600 |
-1.71% |
110,511 |
3,815,605,450 |
| 2024.03.12 |
35,100 |
1,000 |
+2.93% |
134,954 |
4,688,216,850 |
| 2024.03.11 |
34,100 |
500 |
-1.45% |
348,471 |
11,737,307,500 |
| 2024.03.08 |
34,600 |
1,300 |
-3.63% |
227,844 |
8,043,050,650 |
| 2024.03.07 |
35,900 |
300 |
-0.83% |
121,508 |
4,374,464,850 |
| 2024.03.06 |
36,200 |
150 |
-0.42% |
82,803 |
3,023,197,600 |
| 2024.03.05 |
36,350 |
700 |
-1.89% |
124,797 |
4,575,711,900 |