시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
37,650 |
950 |
-2.47% |
104,478 |
3,963,692,150 |
| 2024.01.30 |
38,600 |
600 |
-1.54% |
74,240 |
2,892,417,950 |
| 2024.01.29 |
39,200 |
450 |
-1.14% |
115,242 |
4,519,481,000 |
| 2024.01.26 |
39,650 |
2,150 |
+5.73% |
216,948 |
8,647,649,700 |
| 2024.01.25 |
37,500 |
1,500 |
-3.85% |
159,215 |
5,973,471,150 |
| 2024.01.24 |
39,000 |
650 |
+1.69% |
131,218 |
5,093,826,950 |
| 2024.01.23 |
38,350 |
1,750 |
-4.37% |
163,484 |
6,370,857,550 |
| 2024.01.22 |
40,100 |
650 |
-1.60% |
258,709 |
10,488,252,950 |
| 2024.01.19 |
40,750 |
3,350 |
+8.95% |
376,758 |
15,110,016,300 |
| 2024.01.18 |
37,400 |
1,300 |
-3.36% |
225,369 |
8,536,639,000 |