시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
37,050 |
850 |
+2.34% |
134,688 |
4,951,556,200 |
| 2024.02.29 |
36,200 |
600 |
-1.64% |
142,071 |
5,178,910,400 |
| 2024.02.28 |
36,800 |
850 |
-2.26% |
167,068 |
6,211,740,150 |
| 2024.02.27 |
37,650 |
1,350 |
-3.47% |
161,664 |
6,140,041,100 |
| 2024.02.26 |
39,000 |
700 |
-1.77% |
95,564 |
3,780,652,550 |
| 2024.02.23 |
39,700 |
1,350 |
-3.29% |
138,329 |
5,543,182,150 |
| 2024.02.22 |
41,050 |
650 |
+1.60% |
256,084 |
10,801,198,400 |
| 2024.02.21 |
40,400 |
150 |
+0.37% |
174,462 |
7,051,790,250 |
| 2024.02.20 |
40,250 |
1,650 |
+4.27% |
302,264 |
11,922,234,650 |
| 2024.02.19 |
38,600 |
750 |
+1.98% |
617,878 |
23,905,991,050 |