시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
38,600 |
150 |
+0.39% |
168,351 |
6,398,944,100 |
| 2024.01.09 |
38,450 |
500 |
-1.29% |
92,217 |
3,591,373,900 |
| 2024.01.08 |
38,950 |
650 |
-1.65% |
85,105 |
3,323,701,400 |
| 2024.01.05 |
39,600 |
350 |
+0.89% |
107,431 |
4,224,949,200 |
| 2024.01.04 |
39,250 |
550 |
-1.39% |
112,239 |
4,430,127,250 |
| 2024.01.03 |
39,800 |
2,250 |
-5.36% |
517,879 |
20,455,251,200 |
| 2024.01.02 |
42,050 |
1,300 |
-3.00% |
95,785 |
4,049,157,250 |
| 2023.12.28 |
43,350 |
950 |
+2.24% |
82,648 |
3,514,251,450 |
| 2023.12.27 |
42,400 |
50 |
+0.11% |
148,252 |
6,248,849,800 |
| 2023.12.26 |
42,350 |
2,400 |
-5.37% |
157,845 |
6,775,955,850 |