시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
37,850 |
500 |
+1.33% |
171,992 |
6,407,134,650 |
| 2024.02.15 |
37,350 |
1,100 |
+3.03% |
172,266 |
6,415,005,650 |
| 2024.02.14 |
36,250 |
550 |
-1.50% |
205,039 |
7,347,792,900 |
| 2024.02.13 |
36,800 |
1,300 |
-3.42% |
223,929 |
8,244,789,400 |
| 2024.02.08 |
38,100 |
100 |
+0.26% |
159,354 |
6,017,014,650 |
| 2024.02.07 |
38,000 |
550 |
-1.43% |
88,476 |
3,410,676,850 |
| 2024.02.06 |
38,550 |
300 |
-0.78% |
107,284 |
4,120,449,100 |
| 2024.02.05 |
38,850 |
800 |
-2.02% |
77,042 |
3,012,064,000 |
| 2024.02.02 |
39,650 |
1,750 |
+4.61% |
121,117 |
4,783,071,750 |
| 2024.02.01 |
37,900 |
250 |
+0.66% |
118,699 |
4,415,122,100 |