시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
40,720 |
120 |
+0.29% |
221,999 |
8,969,130,105 |
| 2024.04.30 |
40,600 |
235 |
-0.58% |
350,610 |
14,351,645,175 |
| 2024.04.29 |
40,835 |
15 |
+0.03% |
319,101 |
13,063,753,375 |
| 2024.04.26 |
40,820 |
690 |
+1.71% |
374,253 |
15,306,215,405 |
| 2024.04.25 |
40,130 |
1,070 |
-2.60% |
308,362 |
12,493,108,115 |
| 2024.04.24 |
41,200 |
1,740 |
+4.40% |
636,340 |
26,136,687,740 |
| 2024.04.23 |
39,460 |
310 |
-0.78% |
527,239 |
20,977,360,455 |
| 2024.04.22 |
39,770 |
1,090 |
-2.67% |
1,067,553 |
42,312,330,305 |
| 2024.04.19 |
40,860 |
1,540 |
-3.64% |
1,473,782 |
59,824,876,535 |
| 2024.04.18 |
42,400 |
890 |
+2.14% |
540,619 |
22,583,331,625 |