| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 13,100 | 50 | +0.38% | 5,122 | 66,964,970 |
| 2024.05.02 | 13,050 | 20 | +0.15% | 4,290 | 55,917,180 |
| 2024.04.30 | 13,030 | 30 | +0.23% | 4,604 | 59,850,420 |
| 2024.04.29 | 13,000 | 10 | +0.07% | 3,795 | 49,286,370 |
| 2024.04.26 | 12,990 | 20 | -0.16% | 4,424 | 57,463,550 |
| 2024.04.25 | 13,010 | 20 | -0.16% | 3,463 | 45,059,410 |
| 2024.04.24 | 13,030 | 10 | +0.07% | 2,306 | 30,036,380 |
| 2024.04.23 | 13,020 | 20 | -0.16% | 4,211 | 54,849,040 |
| 2024.04.22 | 13,040 | 60 | +0.46% | 4,142 | 53,972,090 |
| 2024.04.19 | 12,980 | 20 | +0.15% | 5,109 | 66,089,390 |