| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,710 | 70 | +0.55% | 10,212 | 129,785,920 |
| 2024.04.29 | 12,640 | 30 | +0.23% | 13,635 | 171,573,360 |
| 2024.04.26 | 12,610 | 10 | +0.07% | 6,822 | 86,057,480 |
| 2024.04.25 | 12,600 | 10 | +0.07% | 3,715 | 46,760,470 |
| 2024.04.24 | 12,590 | 50 | +0.39% | 8,040 | 100,963,200 |
| 2024.04.23 | 12,540 | 40 | +0.32% | 5,918 | 74,205,820 |
| 2024.04.22 | 12,500 | 10 | +0.08% | 9,611 | 119,914,190 |
| 2024.04.19 | 12,490 | 10 | +0.08% | 4,221 | 52,658,200 |
| 2024.04.18 | 12,480 | 0 | 0.00% | 3,722 | 46,498,830 |
| 2024.04.17 | 12,480 | 30 | +0.24% | 11,775 | 147,344,770 |