| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 12,170 | 0 | 0.00% | 5,514 | 67,006,970 |
| 2024.01.30 | 12,170 | 20 | -0.17% | 13,788 | 167,163,550 |
| 2024.01.29 | 12,190 | 20 | +0.16% | 5,879 | 71,466,690 |
| 2024.01.26 | 12,170 | 30 | +0.24% | 3,635 | 44,348,600 |
| 2024.01.25 | 12,140 | 10 | +0.08% | 6,109 | 74,083,200 |
| 2024.01.24 | 12,130 | 80 | -0.66% | 6,863 | 83,427,820 |
| 2024.01.23 | 12,210 | 50 | -0.41% | 6,109 | 74,615,550 |
| 2024.01.22 | 12,260 | 130 | +1.07% | 5,596 | 68,252,850 |
| 2024.01.19 | 12,130 | 10 | +0.08% | 4,555 | 55,332,450 |
| 2024.01.18 | 12,120 | 60 | -0.50% | 3,487 | 42,403,520 |