| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 12,400 | 10 | +0.08% | 7,942 | 98,694,280 |
| 2024.03.18 | 12,390 | 80 | +0.64% | 3,578 | 44,204,650 |
| 2024.03.15 | 12,310 | 10 | +0.08% | 7,047 | 86,669,930 |
| 2024.03.14 | 12,300 | 20 | +0.16% | 5,999 | 73,714,990 |
| 2024.03.13 | 12,280 | 0 | 0.00% | 7,680 | 94,357,550 |
| 2024.03.12 | 12,280 | 50 | -0.41% | 10,856 | 133,262,210 |
| 2024.03.11 | 12,330 | 30 | -0.25% | 7,110 | 87,473,780 |
| 2024.03.08 | 12,360 | 10 | +0.08% | 9,562 | 118,371,490 |
| 2024.03.07 | 12,350 | 10 | +0.08% | 3,916 | 48,347,740 |
| 2024.03.06 | 12,340 | 10 | -0.09% | 7,665 | 94,515,470 |