| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 12,240 | 20 | +0.16% | 5,287 | 64,645,360 |
| 2024.01.04 | 12,220 | 70 | -0.57% | 7,098 | 86,620,780 |
| 2024.01.03 | 12,290 | 110 | -0.89% | 9,992 | 122,875,630 |
| 2024.01.02 | 12,400 | 30 | -0.25% | 6,312 | 78,271,120 |
| 2023.12.28 | 12,430 | 30 | -0.25% | 7,039 | 87,521,770 |
| 2023.12.27 | 12,460 | 210 | -1.66% | 16,555 | 206,000,230 |
| 2023.12.26 | 12,670 | 70 | +0.55% | 19,075 | 241,252,630 |
| 2023.12.22 | 12,600 | 50 | +0.39% | 7,919 | 99,482,420 |
| 2023.12.21 | 12,550 | 80 | -0.64% | 9,348 | 117,524,520 |
| 2023.12.20 | 12,630 | 60 | +0.47% | 6,190 | 78,077,530 |