| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 12,130 | 10 | +0.08% | 4,555 | 55,332,450 |
| 2024.01.18 | 12,120 | 60 | -0.50% | 3,487 | 42,403,520 |
| 2024.01.17 | 12,180 | 70 | -0.58% | 10,924 | 132,740,680 |
| 2024.01.16 | 12,250 | 70 | -0.57% | 7,682 | 94,133,440 |
| 2024.01.15 | 12,320 | 150 | -1.21% | 14,905 | 183,705,550 |
| 2024.01.12 | 12,470 | 40 | +0.32% | 8,097 | 100,809,310 |
| 2024.01.11 | 12,430 | 100 | +0.81% | 4,458 | 55,143,950 |
| 2024.01.10 | 12,330 | 10 | +0.08% | 8,563 | 105,650,150 |
| 2024.01.09 | 12,320 | 40 | +0.32% | 10,126 | 124,105,870 |
| 2024.01.08 | 12,280 | 40 | +0.32% | 10,486 | 129,037,310 |