| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 12,520 | 30 | -0.24% | 7,283 | 91,396,530 |
| 2024.04.02 | 12,550 | 150 | -1.19% | 7,955 | 100,001,770 |
| 2024.04.01 | 12,700 | 130 | -1.02% | 30,100 | 379,545,250 |
| 2024.03.29 | 12,830 | 300 | +2.39% | 65,297 | 837,488,770 |
| 2024.03.28 | 12,530 | 30 | +0.24% | 8,349 | 104,331,300 |
| 2024.03.27 | 12,500 | 30 | -0.24% | 9,806 | 122,687,960 |
| 2024.03.26 | 12,530 | 0 | 0.00% | 7,067 | 88,540,320 |
| 2024.03.25 | 12,530 | 80 | +0.64% | 13,389 | 167,409,200 |
| 2024.03.22 | 12,450 | 0 | 0.00% | 6,828 | 85,001,720 |
| 2024.03.21 | 12,450 | 30 | +0.24% | 7,262 | 90,167,660 |