시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
12,480 |
0 |
0.00% |
3,722 |
46,498,830 |
| 2024.04.17 |
12,480 |
30 |
+0.24% |
11,775 |
147,344,770 |
| 2024.04.16 |
12,450 |
10 |
+0.08% |
7,056 |
87,514,280 |
| 2024.04.15 |
12,440 |
30 |
-0.25% |
13,805 |
172,121,830 |
| 2024.04.12 |
12,470 |
60 |
-0.48% |
3,996 |
49,873,700 |
| 2024.04.11 |
12,530 |
130 |
+1.04% |
11,410 |
142,477,040 |
| 2024.04.09 |
12,400 |
140 |
-1.12% |
11,575 |
143,912,780 |
| 2024.04.08 |
12,540 |
10 |
-0.08% |
11,362 |
141,935,210 |
| 2024.04.05 |
12,550 |
40 |
-0.32% |
12,604 |
158,244,540 |
| 2024.04.04 |
12,590 |
70 |
+0.55% |
13,295 |
166,814,160 |