| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 12,340 | 20 | +0.16% | 11,928 | 147,289,660 |
| 2024.02.29 | 12,320 | 30 | -0.25% | 7,250 | 89,518,320 |
| 2024.02.28 | 12,350 | 20 | -0.17% | 7,364 | 90,959,930 |
| 2024.02.27 | 12,370 | 50 | -0.41% | 8,199 | 101,632,710 |
| 2024.02.26 | 12,420 | 50 | -0.41% | 6,489 | 80,629,480 |
| 2024.02.23 | 12,470 | 20 | +0.16% | 4,040 | 50,280,190 |
| 2024.02.22 | 12,450 | 0 | 0.00% | 5,400 | 67,161,270 |
| 2024.02.21 | 12,450 | 20 | -0.17% | 9,123 | 113,665,750 |
| 2024.02.20 | 12,470 | 10 | +0.08% | 4,798 | 59,931,260 |
| 2024.02.19 | 12,460 | 30 | -0.25% | 8,787 | 109,791,310 |