시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,490 |
80 |
+0.64% |
9,510 |
118,784,700 |
| 2024.02.15 |
12,410 |
110 |
-0.88% |
8,458 |
105,330,970 |
| 2024.02.14 |
12,520 |
20 |
-0.16% |
4,494 |
56,279,000 |
| 2024.02.13 |
12,540 |
20 |
+0.15% |
11,061 |
138,844,160 |
| 2024.02.08 |
12,520 |
100 |
+0.80% |
8,065 |
100,674,860 |
| 2024.02.07 |
12,420 |
10 |
-0.09% |
23,959 |
294,668,870 |
| 2024.02.06 |
12,430 |
30 |
-0.25% |
15,865 |
197,964,160 |
| 2024.02.05 |
12,460 |
120 |
+0.97% |
13,758 |
170,947,910 |
| 2024.02.02 |
12,340 |
20 |
+0.16% |
12,214 |
151,153,830 |
| 2024.02.01 |
12,320 |
150 |
+1.23% |
20,361 |
250,011,870 |