시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,160 |
180 |
+1.38% |
79,443 |
1,050,692,860 |
| 2024.05.16 |
12,980 |
30 |
+0.23% |
17,127 |
221,774,000 |
| 2024.05.14 |
12,950 |
60 |
+0.46% |
17,578 |
227,080,990 |
| 2024.05.13 |
12,890 |
20 |
+0.15% |
10,590 |
136,511,120 |
| 2024.05.10 |
12,870 |
60 |
+0.46% |
12,480 |
160,671,450 |
| 2024.05.09 |
12,810 |
10 |
+0.07% |
11,942 |
153,348,190 |
| 2024.05.08 |
12,800 |
90 |
+0.70% |
10,830 |
138,291,590 |
| 2024.05.07 |
12,710 |
40 |
-0.32% |
9,309 |
118,415,400 |
| 2024.05.03 |
12,750 |
30 |
+0.23% |
11,269 |
143,326,650 |
| 2024.05.02 |
12,720 |
10 |
+0.07% |
6,552 |
83,218,140 |