시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,050 |
120 |
+1.73% |
25,325 |
177,451,150 |
| 2024.04.25 |
6,930 |
10 |
+0.14% |
19,099 |
133,553,010 |
| 2024.04.24 |
6,920 |
40 |
+0.58% |
13,190 |
91,632,810 |
| 2024.04.23 |
6,880 |
110 |
-1.58% |
19,814 |
137,416,150 |
| 2024.04.22 |
6,990 |
40 |
+0.57% |
22,024 |
153,353,570 |
| 2024.04.19 |
6,950 |
140 |
-1.98% |
22,014 |
153,800,830 |
| 2024.04.18 |
7,090 |
320 |
+4.72% |
44,412 |
311,360,170 |
| 2024.04.17 |
6,770 |
110 |
+1.65% |
15,663 |
106,292,820 |
| 2024.04.16 |
6,660 |
240 |
-3.48% |
82,145 |
550,317,620 |
| 2024.04.15 |
6,900 |
120 |
-1.71% |
50,874 |
350,053,790 |