| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,583 | 7 | +0.44% | 46,086 | 71,907,914 |
| 2024.04.29 | 1,576 | 6 | +0.38% | 30,681 | 48,169,977 |
| 2024.04.26 | 1,570 | 4 | -0.26% | 42,384 | 65,969,245 |
| 2024.04.25 | 1,574 | 0 | 0.00% | 34,210 | 53,599,682 |
| 2024.04.24 | 1,574 | 6 | -0.38% | 53,699 | 84,866,877 |
| 2024.04.23 | 1,580 | 50 | -3.07% | 66,930 | 108,067,254 |
| 2024.04.22 | 1,630 | 20 | -1.22% | 32,868 | 54,038,310 |
| 2024.04.19 | 1,650 | 41 | -2.43% | 59,348 | 98,657,552 |
| 2024.04.18 | 1,691 | 29 | +1.74% | 34,330 | 58,317,478 |
| 2024.04.17 | 1,662 | 3 | -0.19% | 26,977 | 45,162,599 |