시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
1,850 |
1,444 |
+355.66% |
566,017 |
1,064,649,925 |
| 2024.01.04 |
406 |
8 |
-1.94% |
3,652,822 |
1,454,397,700 |
| 2024.01.03 |
414 |
11 |
-2.59% |
4,311,638 |
1,761,768,400 |
| 2024.01.02 |
425 |
37 |
-8.01% |
21,959,635 |
9,882,758,517 |
| 2023.12.28 |
462 |
106 |
+29.77% |
16,378,147 |
7,163,029,965 |
| 2023.12.27 |
356 |
11 |
+3.18% |
1,001,739 |
357,983,413 |
| 2023.12.26 |
345 |
8 |
-2.27% |
519,375 |
179,899,185 |
| 2023.12.22 |
353 |
1 |
-0.29% |
409,137 |
143,695,571 |
| 2023.12.21 |
354 |
2 |
-0.57% |
435,288 |
153,270,521 |
| 2023.12.20 |
356 |
2 |
-0.56% |
753,220 |
266,471,726 |