| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.18 | 355 | 4 | +1.13% | 883,900 | 318,868,225 |
| 2023.12.15 | 351 | 2 | -0.57% | 601,236 | 210,787,732 |
| 2023.12.14 | 353 | 9 | -2.49% | 572,547 | 205,695,705 |
| 2023.12.13 | 362 | 2 | -0.55% | 790,099 | 286,025,382 |
| 2023.12.12 | 364 | 11 | -2.94% | 791,559 | 291,720,954 |
| 2023.12.11 | 375 | 1 | +0.26% | 684,405 | 256,676,177 |
| 2023.12.08 | 374 | 1 | -0.27% | 2,406,017 | 920,174,761 |
| 2023.12.07 | 375 | 17 | -4.34% | 1,321,840 | 500,608,099 |
| 2023.12.06 | 392 | 3 | -0.76% | 1,113,924 | 441,443,472 |
| 2023.12.05 | 395 | 20 | -4.82% | 1,714,377 | 687,273,664 |