| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,691 | 29 | +1.74% | 34,330 | 58,317,478 |
| 2024.04.17 | 1,662 | 3 | -0.19% | 26,977 | 45,162,599 |
| 2024.04.16 | 1,665 | 56 | -3.26% | 39,463 | 66,456,795 |
| 2024.04.15 | 1,721 | 45 | -2.55% | 38,072 | 65,623,391 |
| 2024.04.12 | 1,766 | 44 | -2.44% | 42,035 | 73,673,356 |
| 2024.04.11 | 1,810 | 67 | +3.84% | 98,891 | 173,107,023 |
| 2024.04.09 | 1,743 | 26 | +1.51% | 37,880 | 66,587,208 |
| 2024.04.08 | 1,717 | 27 | -1.55% | 135,882 | 236,535,638 |
| 2024.04.05 | 1,744 | 78 | -4.29% | 64,721 | 114,096,276 |
| 2024.04.04 | 1,822 | 1 | +0.05% | 49,791 | 90,421,492 |