시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,430 |
320 |
-11.64% |
1,043,032 |
2,648,949,160 |
| 2024.02.19 |
2,750 |
340 |
+14.10% |
1,569,420 |
4,141,561,760 |
| 2024.02.16 |
2,410 |
10 |
+0.41% |
251,507 |
600,283,085 |
| 2024.02.15 |
2,400 |
120 |
-4.77% |
2,165,287 |
5,202,830,940 |
| 2024.02.14 |
2,520 |
60 |
+2.43% |
1,212,996 |
3,043,954,395 |
| 2024.02.13 |
2,460 |
195 |
+8.60% |
7,370,697 |
18,202,529,245 |
| 2024.02.08 |
2,265 |
519 |
+29.72% |
1,951,542 |
4,155,725,014 |
| 2024.02.07 |
1,746 |
24 |
-1.36% |
180,118 |
312,542,258 |
| 2024.02.06 |
1,770 |
80 |
-4.33% |
244,520 |
428,053,078 |
| 2024.02.05 |
1,850 |
1,444 |
+355.66% |
566,017 |
1,064,649,925 |