| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,975 | 16 | -0.81% | 95,445 | 189,469,671 |
| 2024.03.19 | 1,991 | 49 | -2.41% | 108,313 | 214,873,466 |
| 2024.03.18 | 2,040 | 0 | 0.00% | 151,420 | 302,459,754 |
| 2024.03.15 | 2,040 | 0 | 0.00% | 77,222 | 157,813,897 |
| 2024.03.14 | 2,040 | 80 | -3.78% | 197,706 | 402,666,112 |
| 2024.03.13 | 2,120 | 55 | -2.53% | 120,278 | 255,658,515 |
| 2024.03.12 | 2,175 | 55 | -2.47% | 46,432 | 102,507,365 |
| 2024.03.11 | 2,230 | 30 | +1.36% | 74,587 | 166,313,290 |
| 2024.03.08 | 2,200 | 25 | +1.14% | 48,648 | 106,799,460 |
| 2024.03.07 | 2,175 | 10 | +0.46% | 51,363 | 111,066,180 |