| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,821 | 47 | -2.52% | 42,128 | 77,164,873 |
| 2024.04.02 | 1,868 | 3 | -0.17% | 81,191 | 148,991,193 |
| 2024.04.01 | 1,871 | 4 | -0.22% | 49,859 | 93,885,325 |
| 2024.03.29 | 1,875 | 17 | -0.90% | 269,412 | 536,421,661 |
| 2024.03.28 | 1,892 | 41 | -2.13% | 177,521 | 335,488,653 |
| 2024.03.27 | 1,933 | 77 | -3.84% | 112,058 | 218,430,778 |
| 2024.03.26 | 2,010 | 26 | +1.31% | 137,592 | 275,217,045 |
| 2024.03.25 | 1,984 | 12 | -0.61% | 70,756 | 138,885,248 |
| 2024.03.22 | 1,996 | 54 | -2.64% | 104,737 | 210,255,933 |
| 2024.03.21 | 2,050 | 75 | +3.79% | 201,370 | 402,430,080 |