시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
2,165 |
60 |
-2.70% |
44,496 |
97,422,655 |
| 2024.03.05 |
2,225 |
55 |
+2.53% |
78,210 |
173,486,275 |
| 2024.03.04 |
2,170 |
30 |
-1.37% |
72,264 |
157,543,535 |
| 2024.02.29 |
2,200 |
80 |
-3.51% |
100,950 |
222,980,200 |
| 2024.02.28 |
2,280 |
60 |
+2.70% |
126,445 |
279,394,500 |
| 2024.02.27 |
2,220 |
65 |
-2.85% |
185,547 |
403,184,190 |
| 2024.02.26 |
2,285 |
15 |
-0.66% |
174,630 |
393,901,850 |
| 2024.02.23 |
2,300 |
50 |
-2.13% |
234,385 |
533,589,900 |
| 2024.02.22 |
2,350 |
10 |
-0.43% |
158,232 |
372,914,090 |
| 2024.02.21 |
2,360 |
70 |
-2.89% |
301,187 |
715,093,875 |