| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,639 | 10 | +0.61% | 21,645 | 35,725,024 |
| 2024.05.20 | 1,629 | 33 | -1.99% | 44,113 | 72,469,008 |
| 2024.05.17 | 1,662 | 15 | +0.91% | 52,168 | 86,266,057 |
| 2024.05.16 | 1,647 | 0 | 0.00% | 26,374 | 43,052,072 |
| 2024.05.14 | 1,647 | 8 | +0.48% | 28,915 | 47,437,777 |
| 2024.05.13 | 1,639 | 3 | +0.18% | 54,280 | 88,982,344 |
| 2024.05.10 | 1,636 | 7 | -0.43% | 68,476 | 113,161,897 |
| 2024.05.09 | 1,643 | 6 | +0.36% | 43,245 | 70,665,869 |
| 2024.05.08 | 1,637 | 25 | +1.55% | 70,220 | 115,246,525 |
| 2024.05.07 | 1,612 | 26 | -1.59% | 51,715 | 84,555,483 |