시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.04 |
415 |
15 |
+3.75% |
4,484,853 |
1,898,978,248 |
| 2023.12.01 |
400 |
19 |
-4.54% |
3,305,161 |
1,361,183,934 |
| 2023.11.30 |
419 |
17 |
-3.90% |
6,607,406 |
2,865,135,589 |
| 2023.11.29 |
436 |
23 |
+5.56% |
28,955,011 |
13,100,611,024 |
| 2023.11.28 |
413 |
44 |
-9.63% |
12,268,743 |
5,500,850,523 |
| 2023.11.27 |
457 |
63 |
+15.98% |
39,136,340 |
18,279,936,222 |
| 2023.11.24 |
394 |
28 |
-6.64% |
13,051,252 |
5,144,998,787 |
| 2023.11.23 |
422 |
45 |
+11.93% |
60,390,890 |
26,137,335,106 |
| 2023.11.22 |
377 |
87 |
+30.00% |
16,822,955 |
5,934,812,232 |
| 2023.11.21 |
290 |
3 |
-1.03% |
283,805 |
82,296,495 |