시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
16,780 |
140 |
+0.84% |
243,313 |
4,117,483,110 |
| 2024.05.02 |
16,640 |
290 |
-1.72% |
138,755 |
2,322,323,780 |
| 2024.04.30 |
16,930 |
70 |
-0.42% |
288,975 |
4,940,437,140 |
| 2024.04.29 |
17,000 |
430 |
+2.59% |
208,705 |
3,496,507,260 |
| 2024.04.26 |
16,570 |
200 |
+1.22% |
156,226 |
2,563,081,630 |
| 2024.04.25 |
16,370 |
110 |
-0.67% |
214,647 |
3,541,610,500 |
| 2024.04.24 |
16,480 |
380 |
+2.36% |
264,457 |
4,365,442,170 |
| 2024.04.23 |
16,100 |
150 |
-0.93% |
250,319 |
4,040,179,500 |
| 2024.04.22 |
16,250 |
710 |
+4.56% |
382,334 |
6,178,190,420 |
| 2024.04.19 |
15,540 |
100 |
-0.64% |
349,995 |
5,441,555,570 |