시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
13,470 |
340 |
-2.47% |
218,417 |
2,967,875,830 |
| 2024.01.30 |
13,810 |
10 |
-0.08% |
244,422 |
3,441,278,230 |
| 2024.01.29 |
13,820 |
430 |
-3.02% |
273,635 |
3,809,040,700 |
| 2024.01.26 |
14,250 |
260 |
+1.85% |
293,555 |
4,178,032,000 |
| 2024.01.25 |
13,990 |
350 |
-2.45% |
368,953 |
5,154,541,950 |
| 2024.01.24 |
14,340 |
200 |
-1.38% |
258,032 |
3,725,600,010 |
| 2024.01.23 |
14,540 |
150 |
-1.03% |
221,779 |
3,260,012,940 |
| 2024.01.22 |
14,690 |
500 |
-3.30% |
305,142 |
4,544,794,420 |
| 2024.01.19 |
15,190 |
220 |
-1.43% |
263,763 |
4,056,684,380 |
| 2024.01.18 |
15,410 |
210 |
-1.35% |
233,251 |
3,636,181,220 |