시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
20,850 |
2,180 |
+11.67% |
4,209,731 |
87,140,331,320 |
| 2024.03.15 |
18,670 |
370 |
-1.95% |
1,041,729 |
19,239,230,570 |
| 2024.03.14 |
19,040 |
920 |
-4.61% |
1,274,046 |
24,399,712,260 |
| 2024.03.13 |
19,960 |
540 |
-2.64% |
1,106,177 |
22,192,335,370 |
| 2024.03.12 |
20,500 |
350 |
+1.73% |
1,298,173 |
26,296,068,990 |
| 2024.03.11 |
20,150 |
190 |
+0.95% |
1,294,753 |
26,038,556,910 |
| 2024.03.08 |
19,960 |
2,640 |
-11.69% |
3,690,726 |
74,815,926,700 |
| 2024.03.07 |
22,600 |
250 |
-1.10% |
3,674,841 |
87,420,744,450 |
| 2024.03.06 |
22,850 |
100 |
-0.44% |
1,136,526 |
25,788,841,000 |
| 2024.03.05 |
22,950 |
250 |
+1.10% |
2,327,381 |
53,261,468,150 |