시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
17,170 |
320 |
-1.83% |
271,403 |
4,662,042,440 |
| 2024.01.02 |
17,490 |
240 |
-1.36% |
216,105 |
3,807,013,160 |
| 2023.12.28 |
17,730 |
130 |
-0.73% |
335,387 |
5,998,229,010 |
| 2023.12.27 |
17,860 |
1,230 |
+7.39% |
1,020,940 |
18,146,497,150 |
| 2023.12.26 |
16,630 |
720 |
-4.15% |
331,991 |
5,592,948,910 |
| 2023.12.22 |
17,350 |
610 |
-3.40% |
479,285 |
8,568,825,190 |
| 2023.12.21 |
17,960 |
100 |
-0.56% |
745,957 |
13,537,217,410 |
| 2023.12.20 |
18,060 |
60 |
+0.33% |
463,776 |
8,351,150,570 |
| 2023.12.19 |
18,000 |
90 |
+0.50% |
684,374 |
12,316,936,490 |
| 2023.12.18 |
17,910 |
40 |
+0.22% |
1,070,808 |
19,320,106,710 |