시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
15,760 |
690 |
-4.20% |
358,217 |
5,715,176,410 |
| 2024.04.15 |
16,450 |
540 |
-3.18% |
349,489 |
5,760,132,130 |
| 2024.04.12 |
16,990 |
280 |
-1.63% |
365,480 |
6,279,786,610 |
| 2024.04.11 |
17,270 |
740 |
-4.11% |
473,221 |
8,303,472,630 |
| 2024.04.09 |
18,010 |
1,110 |
+6.56% |
1,960,520 |
35,249,203,610 |
| 2024.04.08 |
16,900 |
620 |
+3.80% |
727,143 |
11,885,236,980 |
| 2024.04.05 |
16,280 |
690 |
-4.07% |
490,521 |
8,100,183,360 |
| 2024.04.04 |
16,970 |
260 |
-1.51% |
502,107 |
8,570,788,920 |
| 2024.04.03 |
17,230 |
290 |
-1.66% |
487,248 |
8,359,020,890 |
| 2024.04.02 |
17,520 |
490 |
-2.73% |
566,526 |
9,971,386,310 |